Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $7.46 | 27,342 | 1:1 | $7.45 | $7.61 | $7.42 |
| June 16, 2026 | $7.45 | 85,942 | 1:1 | $7.42 | $7.50 | $7.41 |
| June 17, 2026 | $7.31 | 38,205 | 1:1 | $7.42 | $7.50 | $7.30 |
| June 18, 2026 | $7.26 | 72,308 | 1:1 | $7.32 | $7.38 | $7.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG